Hisse Senedi Fiyatları
| Hisse |
Son |
Dün |
% |
Yüksek |
Düşük |
Ağ.Ort. |
Hacim(LOT) |
|
|
|
|
|
|
|
|
| EGGUB |
81,40 |
74,00 |
10,00 |
73,55 |
79,55 |
6.336.472 |
504,0 Mio |
| KZBGY |
5,98 |
5,44 |
9,93 |
5,38 |
5,84 |
63.041.186 |
368,2 Mio |
| SKYMD |
15,05 |
13,69 |
9,93 |
14,50 |
14,78 |
9.556.783 |
141,2 Mio |
| CRDFA |
6,58 |
5,99 |
9,85 |
5,97 |
6,37 |
5.548.993 |
35,4 Mio |
| DIRIT |
27,96 |
25,50 |
9,65 |
25,70 |
27,56 |
319.724 |
8,8 Mio |
| SELVA |
12,71 |
11,65 |
9,10 |
11,58 |
12,42 |
16.420.246 |
204,0 Mio |
| RAYSG |
697,50 |
643,00 |
8,48 |
641,00 |
672,42 |
233.809 |
157,2 Mio |
| ALFAS |
84,85 |
78,95 |
7,47 |
76,30 |
78,26 |
3.311.954 |
259,2 Mio |
| BRKVY |
72,75 |
68,10 |
6,83 |
68,60 |
71,95 |
6.065.742 |
436,4 Mio |
| OBAMS |
52,10 |
49,00 |
6,33 |
48,42 |
51,30 |
8.077.634 |
414,4 Mio |
| SMART |
30,96 |
29,18 |
6,10 |
29,00 |
30,70 |
5.560.583 |
170,7 Mio |
| SANEL |
24,52 |
23,12 |
6,06 |
22,90 |
24,29 |
422.858 |
10,3 Mio |
| DCTTR |
36,00 |
34,10 |
5,57 |
34,04 |
35,77 |
11.537.417 |
412,7 Mio |
| EUHOL |
8,70 |
8,25 |
5,45 |
8,41 |
8,56 |
284.081 |
2,4 Mio |
| HATEK |
15,49 |
14,73 |
5,16 |
14,32 |
15,27 |
1.234.147 |
18,8 Mio |
| RALYH |
342,75 |
326,00 |
5,14 |
319,00 |
328,15 |
2.365.935 |
776,4 Mio |
| BSOKE |
11,70 |
11,15 |
4,93 |
11,50 |
11,80 |
32.472.662 |
383,2 Mio |
| EDATA |
14,21 |
13,57 |
4,72 |
13,38 |
14,20 |
6.935.539 |
98,5 Mio |
| BLCYT |
17,21 |
16,45 |
4,62 |
16,14 |
16,69 |
3.071.438 |
51,3 Mio |
| ATEKS |
172,70 |
165,30 |
4,48 |
163,30 |
173,03 |
194.893 |
33,7 Mio |
| BAGFS |
24,20 |
23,22 |
4,22 |
23,20 |
24,18 |
3.818.708 |
92,3 Mio |
| GEDZA |
33,20 |
31,96 |
3,88 |
31,80 |
32,48 |
1.066.213 |
34,6 Mio |
| GESAN |
47,30 |
45,56 |
3,82 |
45,12 |
46,58 |
5.586.105 |
260,2 Mio |
| NUGYO |
8,22 |
7,92 |
3,79 |
7,90 |
8,15 |
5.883.861 |
48,0 Mio |
| MHRGY |
5,04 |
4,86 |
3,70 |
4,82 |
4,98 |
8.579.718 |
42,7 Mio |
| HKTM |
19,19 |
18,51 |
3,67 |
18,49 |
19,07 |
5.622.307 |
107,2 Mio |
| BAYRK |
18,53 |
17,88 |
3,64 |
17,57 |
18,64 |
12.016.348 |
224,0 Mio |
| OTTO |
367,00 |
354,25 |
3,60 |
330,25 |
353,73 |
62.185 |
22,0 Mio |
| SMRVA |
27,22 |
26,30 |
3,50 |
26,16 |
26,98 |
10.636.955 |
287,0 Mio |
| VRGYO |
3,27 |
3,16 |
3,48 |
3,10 |
3,24 |
59.282.303 |
192,3 Mio |
| KRTEK |
36,50 |
35,34 |
3,28 |
35,36 |
36,58 |
790.323 |
28,9 Mio |
| BRMEN |
5,25 |
5,10 |
2,94 |
5,00 |
5,06 |
143.111 |
0,7 Mio |
| DYOBY |
30,32 |
29,46 |
2,92 |
28,88 |
29,45 |
2.722.735 |
80,2 Mio |
| ISBTR |
560.005,00 |
544.900,00 |
2,77 |
550.000,00 |
559.003,50 |
10 |
5,6 Mio |
| NATEN |
81,00 |
78,85 |
2,73 |
78,00 |
79,93 |
1.467.292 |
117,3 Mio |
| EBEBK |
56,50 |
55,00 |
2,73 |
54,60 |
56,34 |
702.388 |
39,6 Mio |
| GEDIK |
8,02 |
7,81 |
2,69 |
7,61 |
7,86 |
2.459.476 |
19,3 Mio |
| SONME |
93,90 |
91,50 |
2,62 |
91,15 |
94,13 |
86.577 |
8,1 Mio |
| OZSUB |
35,06 |
34,18 |
2,57 |
33,88 |
34,91 |
1.565.928 |
54,7 Mio |
| FZLGY |
30,04 |
29,30 |
2,53 |
28,54 |
29,25 |
3.121.330 |
91,3 Mio |
| AYES |
8,15 |
7,95 |
2,52 |
8,09 |
8,14 |
167.557 |
1,4 Mio |
| KLGYO |
5,35 |
5,22 |
2,49 |
5,20 |
5,36 |
10.620.518 |
57,0 Mio |
| TCELL |
102,00 |
99,70 |
2,31 |
99,00 |
101,82 |
35.230.834 |
3.587,2 Mio |
| AKENR |
14,28 |
13,96 |
2,29 |
13,82 |
14,40 |
48.650.240 |
700,5 Mio |
| GENIL |
108,30 |
106,00 |
2,17 |
103,90 |
106,91 |
680.358 |
72,7 Mio |
| KFEIN |
105,00 |
102,80 |
2,14 |
100,00 |
104,19 |
930.538 |
97,0 Mio |
| OSTIM |
10,62 |
10,40 |
2,12 |
10,18 |
10,57 |
10.879.832 |
115,0 Mio |
| SNICA |
5,34 |
5,23 |
2,10 |
5,20 |
5,38 |
47.599.814 |
256,0 Mio |
| IEYHO |
11,23 |
11,00 |
2,09 |
10,95 |
11,15 |
8.877.106 |
99,0 Mio |
| VAKBN |
26,42 |
25,88 |
2,09 |
25,74 |
26,23 |
35.599.690 |
933,8 Mio |
